Decatur Gin Company, Inc.

	Welcome

	Futures
	@CT - COTTON #2 - ICEFU Month Open High Low Last Close Change Time More Jul 25 65.45 65.89 65.41 65.56 65.43 0.13 02:07A Oct 25 68.55 68.55 68.55 68.55 68.27 0.28 02:07A Dec 25 68.17 68.45 68.11 68.20 68.18 0.02 02:07A Mar 26 69.49 69.78 69.48 69.51 69.51 02:07A May 26 70.60 70.61 70.53 70.53 70.45 0.08 02:07A Jul 26 71.23 71.23 71.23 71.23 71.09 0.14 02:07A Oct 26 68.00 69.15 Dec 26 68.60 68.66 Mar 27 68.14 69.63 May 27 69.84 70.23 Jul 27 70.62 Oct 27 68.87 68.87s 0.12 05/15 Dec 27 68.12 Mar 28 69.37 @C - CORN - CBOT Month Open High Low Last Close Change Time More Jul 25 449'0 451'0 448'0 448'0 448'4 -0'4 02:06A Sep 25 426'0 427'6 424'6 425'2 425'0 0'2 02:05A Dec 25 440'0 441'4 438'6 439'2 438'6 0'4 02:05A Mar 26 454'6 456'2 453'4 454'2 453'4 0'6 02:05A May 26 463'4 464'4 462'0 462'0 462'0 0'0 02:05A Jul 26 467'2 469'0 466'4 466'4 466'4 0'0 02:05A Sep 26 454'0 454'0 454'0 454'0 453'6 0'2 02:05A Dec 26 458'6 459'4 457'6 458'0 458'0 0'0 02:05A Mar 27 470'4 469'2 0'0 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Close Change Time More Jul 25 1052'4 1057'0 1050'0 1052'2 1051'2 1'0 02:05A Aug 25 1047'4 1052'0 1045'4 1047'6 1047'2 0'4 02:05A Sep 25 1030'0 1033'6 1027'0 1030'0 1029'4 0'4 02:05A Nov 25 1035'4 1039'6 1032'2 1035'6 1035'2 0'4 02:05A Jan 26 1046'4 1051'0 1043'4 1047'4 1046'6 0'6 02:05A Mar 26 1052'6 1056'6 1049'4 1054'0 1053'0 1'0 02:05A May 26 1061'0 1064'4 1058'6 1062'2 1061'0 1'2 02:05A Jul 26 1068'4 1072'6 1067'0 1070'6 1069'2 1'4 02:05A Aug 26 1069'6 1063'6 0'0 02:06A @W - WHEAT - CBOT Month Open High Low Last Close Change Time More Jul 25 533'4 533'4 531'0 531'2 532'6 -1'4 02:05A Sep 25 546'0 547'2 544'6 545'6 546'4 -0'6 02:05A Dec 25 568'4 569'0 566'2 566'6 568'0 -1'2 02:05A Mar 26 587'6 588'2 585'2 586'0 587'0 -1'0 02:05A May 26 597'0 598'4 596'4 598'0 597'6 0'2 02:05A Jul 26 605'0 605'0 604'4 604'4 605'0 -0'4 02:05A Sep 26 617'0 617'0 0'0 02:05A @LE - LIVE CATTLE - CME Month Open High Low Last Close Change Time More Jun 25 213.250 213.525 210.625 210.725 211.175s - 2.775 05/15 Aug 25 208.400 208.500 205.325 205.375 205.850s - 3.525 05/15 Oct 25 204.800 205.525 202.225 202.225 202.675s - 3.825 05/15 @DA - MILK CLASS III - CME Month Open High Low Last Close Change Time More May 25 18.59 18.60 Jun 25 19.46 19.55 19.46 19.53 19.38 0.15 01:57A Jul 25 19.33 19.45 19.33 19.45 19.36 0.09 02:00A My Custom Markets Symbol Open High Low Last Close Change Time More

	Photo Gallery
	More

	Local Radar
	Bainbridge, GA
	Chg Zip Code:
	View complete Local Weather

	5-day Forecast for Bainbridge, GA
	Change Zip Code:
	Date Fri 5/16 Sat 5/17 Sun 5/18 Mon 5/19 Tue 5/20 Weather Condition Weather Partly Cloudy Mostly Cloudy Thunder Storms Clear Partly Cloudy Temp L/H (°F) 69/95 69/94 70/94 68/94 69/94 Feels Like L/H (°F) 69/96 69/99 70/96 68/95 69/96 Dew Point (°F) 68 69 68 67 69 Humidity (%) 59 60 57 55 58 Wind Speed (mph) 9 10 7 8 10 Precip (%) - - 20 - - Precip Amt (in.) None None Rain 0.09 None None Evap (in./day) 0.28 0.25 0.24 0.28 0.3
	View complete Local Weather

	Local Conditions
	Bainbridge, GA Chg Zip Code:  Temp: 73oF Feels Like: 74oF Humid: 86% Dew Pt: 69oF Barom: 30 Wind Dir: SW Cond: N/A Wind Spd: 8 mph Sunrise: 6:42 Sunset: 8:27 As reported at BAINBRIDGE, GA at 2:00 AM
	View complete Local Weather

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	ASA Calls for Greater Ag Market Access
	Farm Program Changes in Reconciliation
	Hard Winter Wheat Tour Day 2 Results
	Bayer Intensifies Roundup Legal Fight
	DTN Retail Fertilizer Trends
	Latest NASS Data Shows Plains Still Dry
	Hard Winter Wheat Tour Begins This Week
	US-China Trade Talks

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Welcome